TransDigm - Preço Das Ações

Preço Chg Dia Ano Data
American Airlines 13.84 0.02 0.11% -3.79% 2024-05-24
Albany International 88.28 -0.27 -0.30% 2.54% 2024-05-24
Airbus 159.46 0.34 0.21% 27.28% 2024-05-27
AAR 71.33 1.24 1.77% 37.94% 2024-05-24
Alaska Air 42.66 0.30 0.71% -5.46% 2024-05-24
Allegheny Technologies 60.53 1.28 2.16% 71.42% 2024-05-24
AeroVironment 199.77 2.56 1.30% 117.05% 2024-05-24
Boeing 174.62 1.98 1.15% -13.07% 2024-05-24
Booz Allen Hamilton 158.51 6.15 4.04% 76.42% 2024-05-24
Caci International 429.02 3.30 0.78% 45.88% 2024-05-24
Curtiss-Wright 280.71 -0.90 -0.32% 76.37% 2024-05-24
Delta Air Lines 51.86 0.65 1.27% 45.06% 2024-05-24
General Dynamics 299.55 2.81 0.95% 46.59% 2024-05-24
Garmin 163.82 1.32 0.81% 58.07% 2024-05-24
Heico 217.31 1.45 0.67% 35.76% 2024-05-24
Huntington Ingalls Industries 255.99 3.29 1.30% 29.24% 2024-05-24
Thales 167.00 0.80 0.48% 24.49% 2024-05-27
Honeywell International 199.65 0.33 0.17% 3.84% 2024-05-24
Howmet Aerospace 84.72 2.30 2.79% 95.84% 2024-05-24
Hexcel 70.53 1.62 2.35% -0.47% 2024-05-24
JetBlue Airways 5.45 -0.15 -2.68% -20.21% 2024-05-24
Leidos 151.02 1.43 0.96% 90.47% 2024-05-24
Lockheed Martin 467.21 0.69 0.15% 5.51% 2024-05-24
Southwest Airlines 26.86 0.12 0.45% -8.16% 2024-05-24
Mercury Systems 31.18 -0.30 -0.95% -21.04% 2024-05-24
Northrop Grumman 466.50 -0.93 -0.20% 7.61% 2024-05-24
Science Applications International 137.63 0.92 0.67% 43.45% 2024-05-24
Spirit AeroSystems 31.08 0.90 2.98% 21.69% 2024-05-24
TransDigm 1,348.94 19.99 1.50% 71.47% 2024-05-24
Teledyne Technologies 402.53 2.05 0.51% 1.87% 2024-05-24
Triumph 13.98 0.72 5.43% 19.69% 2024-05-24
Textron 88.63 0.94 1.07% 41.76% 2024-05-24
Woodward 184.56 2.81 1.55% 73.59% 2024-05-24

Preço Dia Ano Data
US500 5312 3.65 0.07% 26.31% 2024-05-28